Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2024	1.213262	1.211687
25/01/2024	1.210351	1.208780
24/01/2024	1.205517	1.203952
23/01/2024	1.203009	1.201447
22/01/2024	1.195931	1.194378
19/01/2024	1.193223	1.191674
18/01/2024	1.190160	1.188615
17/01/2024	1.189916	1.188371
16/01/2024	1.196738	1.195184
15/01/2024	1.201759	1.200199
12/01/2024	1.200063	1.198505
11/01/2024	1.200631	1.199072
10/01/2024	1.197984	1.196429
09/01/2024	1.200066	1.198508
08/01/2024	1.201501	1.199941
05/01/2024	1.198356	1.196800
04/01/2024	1.199506	1.197949
03/01/2024	1.199372	1.197815
02/01/2024	1.205257	1.203692
31/12/2023	1.203154	1.201592
29/12/2023	1.203154	1.201592
28/12/2023	1.203235	1.201673
27/12/2023	1.198229	1.196673
22/12/2023	1.193486	1.191936
21/12/2023	1.197366	1.195811
20/12/2023	1.195191	1.193639
19/12/2023	1.195956	1.194403
18/12/2023	1.196788	1.195234
15/12/2023	1.196067	1.194514
14/12/2023	1.197831	1.196276

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.