Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2017	1.212755	1.208887
26/10/2017	1.210623	1.206762
25/10/2017	1.210129	1.206269
24/10/2017	1.208278	1.204424
23/10/2017	1.207074	1.203224
20/10/2017	1.207149	1.203299
19/10/2017	1.204352	1.200511
18/10/2017	1.205771	1.201925
17/10/2017	1.205926	1.202079
16/10/2017	1.204882	1.201039
13/10/2017	1.202331	1.198496
12/10/2017	1.203194	1.199356
11/10/2017	1.204343	1.200501
10/10/2017	1.201734	1.197901
09/10/2017	1.200830	1.197000
06/10/2017	1.201060	1.197229
05/10/2017	1.199369	1.195543
04/10/2017	1.195541	1.191727
03/10/2017	1.197600	1.193780
30/09/2017	1.199351	1.195526
29/09/2017	1.199351	1.195526
28/09/2017	1.196451	1.192635
27/09/2017	1.194177	1.190368
26/09/2017	1.194938	1.191126
25/09/2017	1.193509	1.189702
22/09/2017	1.191434	1.187634
21/09/2017	1.193074	1.189268
20/09/2017	1.189428	1.185634
19/09/2017	1.191764	1.187963
18/09/2017	1.192080	1.188278

1 … 54 55 56 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.