What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

01/12/2016

1.503341

1.495862

30/11/2016

1.489180

1.481771

29/11/2016

1.492823

1.485396

28/11/2016

1.492286

1.484862

25/11/2016

1.500248

1.492785

24/11/2016

1.493353

1.485924

23/11/2016

1.490737

1.483320

22/11/2016

1.479481

1.472121

21/11/2016

1.462632

1.455355

18/11/2016

1.462866

1.455588

17/11/2016

1.450889

1.443671

16/11/2016

1.447074

1.439875

15/11/2016

1.444624

1.437436

14/11/2016

1.451232

1.444012

11/11/2016

1.452128

1.444904

10/11/2016

1.445009

1.437820

09/11/2016

1.411320

1.404299

08/11/2016

1.439699

1.432536

07/11/2016

1.440177

1.433012

04/11/2016

1.421415

1.414343

03/11/2016

1.428068

1.420963

02/11/2016

1.432427

1.425300

01/11/2016

1.449003

1.441794

31/10/2016

1.453351

1.446120

28/10/2016

1.447126

1.439926

27/10/2016

1.449276

1.442066

26/10/2016

1.459116

1.451857

25/10/2016

1.479803

1.472441

24/10/2016

1.470900

1.463582

21/10/2016

1.476567

1.469220
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed