Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/07/2021	1.210142	1.204121
28/07/2021	1.207024	1.201019
27/07/2021	1.211155	1.205130
26/07/2021	1.205688	1.199689
23/07/2021	1.206748	1.200744
22/07/2021	1.204883	1.198889
21/07/2021	1.193945	1.188005
20/07/2021	1.184908	1.179013
19/07/2021	1.191264	1.185337
16/07/2021	1.197314	1.191358
15/07/2021	1.195798	1.189848
14/07/2021	1.200672	1.194699
13/07/2021	1.193427	1.187490
12/07/2021	1.189378	1.183460
09/07/2021	1.185490	1.179592
08/07/2021	1.194768	1.188823
07/07/2021	1.196797	1.190843
06/07/2021	1.191695	1.185766
05/07/2021	1.200740	1.194766
02/07/2021	1.203916	1.197926
01/07/2021	1.196542	1.190589
30/06/2021	1.268040	1.261731
29/06/2021	1.262757	1.256475
28/06/2021	1.263785	1.257497
25/06/2021	1.260914	1.254640
24/06/2021	1.255187	1.248942
23/06/2021	1.260992	1.254718
22/06/2021	1.271676	1.265349
21/06/2021	1.257488	1.251231
18/06/2021	1.278044	1.271685

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.