Unit Prices

Perpetual Geared Australian via Perpetual WealthFocus Investment Advantage

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 0.835265 0.829047
16/01/2018 0.842579 0.836307
15/01/2018 0.850927 0.844592
12/01/2018 0.853243 0.846891
11/01/2018 0.860678 0.854271
10/01/2018 0.868435 0.861970
09/01/2018 0.876534 0.870009
08/01/2018 0.874937 0.868424
05/01/2018 0.878605 0.872065
04/01/2018 0.868121 0.861659
03/01/2018 0.863442 0.857015
02/01/2018 0.863976 0.857545
31/12/2017 0.892025 0.885384
29/12/2017 0.892025 0.885384
28/12/2017 0.895216 0.888552
27/12/2017 0.888589 0.881974
22/12/2017 0.890365 0.883737
21/12/2017 0.885846 0.879252
20/12/2017 0.885597 0.879004
19/12/2017 0.883658 0.877080
18/12/2017 0.873894 0.867389
15/12/2017 0.859200 0.852804
14/12/2017 0.861822 0.855407
13/12/2017 0.865680 0.859236
12/12/2017 0.865426 0.858983
11/12/2017 0.859674 0.853274
08/12/2017 0.850836 0.844502
07/12/2017 0.838318 0.832077
06/12/2017 0.829674 0.823497
05/12/2017 0.831881 0.825689
04/12/2017 0.838570 0.832327
01/12/2017 0.841834 0.835567
30/11/2017 0.839741 0.833489
29/11/2017 0.847275 0.840968
28/11/2017 0.836793 0.830564
27/11/2017 0.834068 0.827859
24/11/2017 0.837142 0.830910
23/11/2017 0.841394 0.835130
22/11/2017 0.845356 0.839063
21/11/2017 0.832805 0.826606
20/11/2017 0.828745 0.822576
17/11/2017 0.835723 0.829502
16/11/2017 0.830793 0.824608
15/11/2017 0.821386 0.815271
14/11/2017 0.828381 0.822214
13/11/2017 0.833836 0.827628
10/11/2017 0.828317 0.822151
09/11/2017 0.824404 0.818267
08/11/2017 0.817620 0.811533
07/11/2017 0.814909 0.808843
06/11/2017 0.804442 0.798453
03/11/2017 0.802752 0.796776
02/11/2017 0.797019 0.791086
01/11/2017 0.802454 0.796481
31/10/2017 0.796636 0.790706
30/10/2017 0.794557 0.788642
27/10/2017 0.786450 0.780596
26/10/2017 0.789529 0.783652
25/10/2017 0.785545 0.779698
24/10/2017 0.781467 0.775650
23/10/2017 0.785133 0.779288
20/10/2017 0.787949 0.782084
19/10/2017 0.785364 0.779517
18/10/2017 0.779172 0.773372
17/10/2017 0.783216 0.777386
16/10/2017 0.774946 0.769177
13/10/2017 0.767200 0.761489
12/10/2017 0.760921 0.755257
11/10/2017 0.756642 0.751009
10/10/2017 0.747847 0.742280
09/10/2017 0.749059 0.743483
06/10/2017 0.744577 0.739034
05/10/2017 0.731657 0.726211
04/10/2017 0.733340 0.727881
03/10/2017 0.744804 0.739260
30/09/2017 0.739575 0.734069
29/09/2017 0.739575 0.734069
28/09/2017 0.737926 0.732433
27/09/2017 0.732583 0.727129
26/09/2017 0.737692 0.732200
25/09/2017 0.742559 0.737031
22/09/2017 0.742450 0.736923
21/09/2017 0.733988 0.728524
20/09/2017 0.743381 0.737847
19/09/2017 0.748688 0.743114
18/09/2017 0.746989 0.741428
15/09/2017 0.736067 0.730588
14/09/2017 0.743153 0.737621
13/09/2017 0.743085 0.737553
12/09/2017 0.745192 0.739645
11/09/2017 0.731710 0.726263
08/09/2017 0.720795 0.715430
07/09/2017 0.727309 0.721895
06/09/2017 0.723500 0.718114
05/09/2017 0.730160 0.724724
04/09/2017 0.727626 0.722210
01/09/2017 0.732023 0.726574
31/08/2017 0.729861 0.724427
30/08/2017 0.716794 0.711458
29/08/2017 0.714969 0.709647
28/08/2017 0.730279 0.724843
25/08/2017 0.738702 0.733203
24/08/2017 0.734834 0.729364
23/08/2017 0.738826 0.733326
22/08/2017 0.738621 0.733122
21/08/2017 0.732783 0.727328
18/08/2017 0.739041 0.733539
17/08/2017 0.750048 0.744464
16/08/2017 0.749706 0.744125
15/08/2017 0.738423 0.732926
14/08/2017 0.730375 0.724938
11/08/2017 0.720190 0.714829
10/08/2017 0.740583 0.735070
09/08/2017 0.748795 0.743221
08/08/2017 0.741746 0.736224
04/08/2017 0.735966 0.730487
03/08/2017 0.744090 0.738551
02/08/2017 0.746719 0.741160
01/08/2017 0.749757 0.744176
31/07/2017 0.739131 0.733629
28/07/2017 0.735021 0.729549
27/07/2017 0.757348 0.751710
26/07/2017 0.757184 0.751547
25/07/2017 0.743224 0.737691
24/07/2017 0.734111 0.728646
21/07/2017 0.744593 0.739050
20/07/2017 0.753601 0.747991
19/07/2017 0.745016 0.739470
18/07/2017 0.732670 0.727215
17/07/2017 0.754373 0.748758
14/07/2017 0.761273 0.755606
13/07/2017 0.747602 0.742036
12/07/2017 0.729411 0.723981
11/07/2017 0.739907 0.734399
10/07/2017 0.736980 0.731494
07/07/2017 0.727760 0.722342
06/07/2017 0.744110 0.738570
05/07/2017 0.747131 0.741569
04/07/2017 0.750995 0.745404
03/07/2017 0.721903 0.716529
30/06/2017 0.756461 0.750830
29/06/2017 0.779443 0.773640
28/06/2017 0.758682 0.753034
27/06/2017 0.741185 0.735667
26/06/2017 0.740083 0.734573
23/06/2017 0.738790 0.733290
22/06/2017 0.738263 0.732767
21/06/2017 0.726648 0.721239
20/06/2017 0.753662 0.748051
19/06/2017 0.763083 0.757403
16/06/2017 0.760959 0.755294
15/06/2017 0.756708 0.751075
14/06/2017 0.782652 0.776826
13/06/2017 0.769181 0.763455
09/06/2017 0.745299 0.739751
08/06/2017 0.745712 0.740160
07/06/2017 0.741897 0.736374
06/06/2017 0.745090 0.739543
05/06/2017 0.769523 0.763795
02/06/2017 0.783892 0.778056
01/06/2017 0.765304 0.759607
31/05/2017 0.761451 0.755783
30/05/2017 0.762979 0.757299
29/05/2017 0.758649 0.753001
26/05/2017 0.771377 0.765634
25/05/2017 0.782502 0.776677
24/05/2017 0.781467 0.775650
23/05/2017 0.772575 0.766824
22/05/2017 0.777128 0.771342
19/05/2017 0.765967 0.760265
18/05/2017 0.770175 0.764441
17/05/2017 0.779760 0.773955
16/05/2017 0.804499 0.798510
15/05/2017 0.800573 0.794614
12/05/2017 0.802852 0.796875
11/05/2017 0.812927 0.806875
10/05/2017 0.809367 0.803342
09/05/2017 0.797465 0.791529
08/05/2017 0.804797 0.798806
05/05/2017 0.792081 0.786185
04/05/2017 0.800532 0.794573
03/05/2017 0.804797 0.798806
02/05/2017 0.821489 0.815374
01/05/2017 0.828965 0.822794
30/04/2017 0.822966 0.816839
28/04/2017 0.822966 0.816839
27/04/2017 0.822218 0.816097
26/04/2017 0.819968 0.813864
24/04/2017 0.807341 0.801331
21/04/2017 0.801429 0.795463
20/04/2017 0.790936 0.785048
19/04/2017 0.784557 0.778717
18/04/2017 0.787040 0.781182
13/04/2017 0.803763 0.797780
12/04/2017 0.813119 0.807066
11/04/2017 0.813940 0.807881
10/04/2017 0.809915 0.803885
07/04/2017 0.795912 0.789988
06/04/2017 0.798347 0.792404
05/04/2017 0.807219 0.801210
04/04/2017 0.803797 0.797814
03/04/2017 0.811087 0.805049
31/03/2017 0.806921 0.800914
30/03/2017 0.815982 0.809907
29/03/2017 0.810639 0.804605
28/03/2017 0.800568 0.794608
27/03/2017 0.777968 0.772176
24/03/2017 0.778566 0.772770
23/03/2017 0.762880 0.757201
22/03/2017 0.755453 0.749829
21/03/2017 0.776820 0.771037
20/03/2017 0.778010 0.772218
17/03/2017 0.786627 0.780772
16/03/2017 0.781978 0.776157
15/03/2017 0.787267 0.781406
14/03/2017 0.784396 0.778557
13/03/2017 0.783747 0.777913
10/03/2017 0.786965 0.781107
09/03/2017 0.774284 0.768520
08/03/2017 0.768746 0.763024
07/03/2017 0.768900 0.763177
06/03/2017 0.762401 0.756726
03/03/2017 0.757242 0.751604
02/03/2017 0.769866 0.764135
01/03/2017 0.744531 0.738989
28/02/2017 0.748136 0.742566
27/02/2017 0.752617 0.747015
24/02/2017 0.762025 0.756353
23/02/2017 0.769718 0.763988
22/02/2017 0.777231 0.771445
21/02/2017 0.769094 0.763368
20/02/2017 0.766252 0.760548
17/02/2017 0.763735 0.758050
16/02/2017 0.768661 0.762939
15/02/2017 0.767774 0.762059
14/02/2017 0.751237 0.745645
13/02/2017 0.752850 0.747245
10/02/2017 0.743894 0.738356
09/02/2017 0.727311 0.721896
08/02/2017 0.730031 0.724596
07/02/2017 0.714945 0.709623
06/02/2017 0.716211 0.710880
03/02/2017 0.715557 0.710231
02/02/2017 0.727180 0.721767
01/02/2017 0.730279 0.724843
31/01/2017 0.727559 0.722142
30/01/2017 0.741675 0.736154
27/01/2017 0.753297 0.747690
25/01/2017 0.737568 0.732078
24/01/2017 0.730055 0.724621
23/01/2017 0.723220 0.717836
20/01/2017 0.730491 0.725054
19/01/2017 0.746023 0.740470