Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/01/2016	1.631480	1.623363
14/01/2016	1.636774	1.628631
13/01/2016	1.661106	1.652842
12/01/2016	1.641815	1.633646
11/01/2016	1.643534	1.635357
08/01/2016	1.661207	1.652942
07/01/2016	1.667567	1.659270
06/01/2016	1.700687	1.692226
05/01/2016	1.718342	1.709793
04/01/2016	1.745211	1.736529
31/12/2015	1.771048	1.762237
30/12/2015	1.776229	1.767392
29/12/2015	1.762370	1.753602
24/12/2015	1.739569	1.730915
23/12/2015	1.722056	1.713489
22/12/2015	1.709838	1.701332
21/12/2015	1.705124	1.696641
18/12/2015	1.703953	1.695476
17/12/2015	1.699621	1.691165
16/12/2015	1.677125	1.668782
15/12/2015	1.635369	1.627232
14/12/2015	1.639717	1.631559
11/12/2015	1.677363	1.669018
10/12/2015	1.677644	1.669298
09/12/2015	1.690978	1.682565
08/12/2015	1.701498	1.693033
07/12/2015	1.718245	1.709696
04/12/2015	1.717203	1.708660
03/12/2015	1.741750	1.733084
02/12/2015	1.752898	1.744178

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.