Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/02/2017	1.792028	1.784889
27/02/2017	1.796394	1.789237
24/02/2017	1.800741	1.793567
23/02/2017	1.815806	1.808572
22/02/2017	1.823500	1.816235
21/02/2017	1.814368	1.807139
20/02/2017	1.815574	1.808341
17/02/2017	1.816474	1.809237
16/02/2017	1.821720	1.814462
15/02/2017	1.809282	1.802074
14/02/2017	1.803561	1.796375
13/02/2017	1.805509	1.796527
10/02/2017	1.792172	1.783256
09/02/2017	1.772846	1.764025
08/02/2017	1.765721	1.756936
07/02/2017	1.757388	1.748645
06/02/2017	1.756435	1.747697
03/02/2017	1.759365	1.750612
02/02/2017	1.770176	1.761369
01/02/2017	1.769312	1.760509
31/01/2017	1.759837	1.751082
30/01/2017	1.775455	1.766622
27/01/2017	1.795708	1.786775
25/01/2017	1.783610	1.774736
24/01/2017	1.776420	1.767582
23/01/2017	1.765747	1.756962
20/01/2017	1.782176	1.773309
19/01/2017	1.792492	1.783574
18/01/2017	1.789373	1.780471
17/01/2017	1.795252	1.786320

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.