Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/10/2018	1.719218	1.712369
24/10/2018	1.765145	1.758113
23/10/2018	1.773841	1.766774
22/10/2018	1.793728	1.786582
19/10/2018	1.805013	1.797822
18/10/2018	1.804641	1.797452
17/10/2018	1.808694	1.801488
16/10/2018	1.787512	1.780391
15/10/2018	1.775233	1.768160
12/10/2018	1.792829	1.785687
11/10/2018	1.789671	1.782541
10/10/2018	1.844509	1.837160
09/10/2018	1.837560	1.830239
08/10/2018	1.859660	1.852251
05/10/2018	1.881169	1.873675
04/10/2018	1.879781	1.872292
03/10/2018	1.871757	1.864299
02/10/2018	1.865860	1.858426
30/09/2018	1.903623	1.896039
28/09/2018	1.903623	1.896039
27/09/2018	1.895530	1.887978
26/09/2018	1.895451	1.887899
25/09/2018	1.892771	1.885230
24/09/2018	1.892271	1.884732
21/09/2018	1.894839	1.887290
20/09/2018	1.885409	1.877897
19/09/2018	1.892934	1.885392
18/09/2018	1.885558	1.878046
17/09/2018	1.899074	1.891508
14/09/2018	1.891813	1.884276

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.