Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/04/2025	1.472163	1.467760
11/04/2025	1.452206	1.447862
10/04/2025	1.458396	1.454034
09/04/2025	1.393083	1.388916
08/04/2025	1.422640	1.418385
07/04/2025	1.386915	1.382767
04/04/2025	1.451579	1.447237
03/04/2025	1.491828	1.487366
02/04/2025	1.507776	1.503266
01/04/2025	1.506484	1.501978
31/03/2025	1.490447	1.485989
28/03/2025	1.518669	1.514127
27/03/2025	1.518707	1.514165
26/03/2025	1.519536	1.514991
25/03/2025	1.509921	1.505405
24/03/2025	1.506526	1.502020
21/03/2025	1.510325	1.505808
20/03/2025	1.508049	1.503538
19/03/2025	1.492669	1.488204
18/03/2025	1.499363	1.494878
17/03/2025	1.496967	1.492490
14/03/2025	1.483418	1.478981
13/03/2025	1.476109	1.471694
12/03/2025	1.481602	1.477170
11/03/2025	1.593954	1.589186
10/03/2025	1.604036	1.599238
07/03/2025	1.598902	1.594120
06/03/2025	1.632188	1.627306
05/03/2025	1.635078	1.630187
04/03/2025	1.641814	1.636903

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.