Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/11/2019	1.990836	1.982904
13/11/2019	1.978560	1.970678
12/11/2019	1.995090	1.987142
11/11/2019	1.997192	1.989235
08/11/2019	1.978555	1.970672
07/11/2019	1.981412	1.973518
06/11/2019	1.965548	1.957717
05/11/2019	1.971650	1.963795
04/11/2019	1.970454	1.962604
01/11/2019	1.966577	1.958742
31/10/2019	1.964812	1.956984
30/10/2019	1.969740	1.961893
29/10/2019	1.984671	1.976764
28/10/2019	1.982773	1.974873
25/10/2019	1.981405	1.973511
24/10/2019	1.969064	1.961219
23/10/2019	1.962938	1.955117
22/10/2019	1.960333	1.952522
21/10/2019	1.954460	1.946674
18/10/2019	1.961248	1.953435
17/10/2019	1.974657	1.966790
16/10/2019	1.990954	1.983022
15/10/2019	1.965921	1.958089
14/10/2019	1.962158	1.954340
11/10/2019	1.955860	1.948068
10/10/2019	1.939276	1.931549
09/10/2019	1.941998	1.934261
08/10/2019	1.955222	1.947432
04/10/2019	1.930495	1.922804
03/10/2019	1.922119	1.914461

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.