Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/08/2025	1.547006	1.542379
07/08/2025	1.552586	1.547942
06/08/2025	1.556037	1.551383
05/08/2025	1.543402	1.538786
01/08/2025	1.525614	1.521051
31/07/2025	1.538381	1.533780
30/07/2025	1.542842	1.538227
29/07/2025	1.539470	1.534865
28/07/2025	1.540568	1.535960
25/07/2025	1.537248	1.532650
24/07/2025	1.546022	1.541398
23/07/2025	1.553270	1.548624
22/07/2025	1.542979	1.538364
21/07/2025	1.538484	1.533882
18/07/2025	1.551409	1.546769
17/07/2025	1.533585	1.528998
16/07/2025	1.522728	1.518173
15/07/2025	1.533280	1.528694
14/07/2025	1.524229	1.519670
11/07/2025	1.522707	1.518153
10/07/2025	1.521588	1.517037
09/07/2025	1.514978	1.510447
08/07/2025	1.529846	1.525270
07/07/2025	1.528693	1.524121
04/07/2025	1.527942	1.523372
03/07/2025	1.527918	1.523348
02/07/2025	1.527877	1.523307
01/07/2025	1.520023	1.515477
30/06/2025	1.623892	1.619035
27/06/2025	1.617886	1.613047

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.