Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/02/2021	1.074117	1.071973
09/02/2021	1.072857	1.070716
08/02/2021	1.072671	1.070530
05/02/2021	1.071886	1.069747
04/02/2021	1.071652	1.069513
03/02/2021	1.071337	1.069198
02/02/2021	1.070625	1.068488
01/02/2021	1.069722	1.067587
31/01/2021	1.069265	1.067131
29/01/2021	1.069265	1.067131
28/01/2021	1.068911	1.066777
27/01/2021	1.069798	1.067663
25/01/2021	1.069920	1.067784
22/01/2021	1.069846	1.067710
21/01/2021	1.069078	1.066944
20/01/2021	1.068841	1.066708
19/01/2021	1.067683	1.065552
18/01/2021	1.067517	1.065386
15/01/2021	1.067163	1.065033
14/01/2021	1.067092	1.064962
13/01/2021	1.066864	1.064735
12/01/2021	1.066749	1.064620
11/01/2021	1.066976	1.064847
08/01/2021	1.067249	1.065118
07/01/2021	1.066728	1.064599
06/01/2021	1.066353	1.064224
05/01/2021	1.065951	1.063823
04/01/2021	1.065918	1.063791
31/12/2020	1.075535	1.073388
30/12/2020	1.075397	1.073251

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.