Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/03/2022	1.045805	1.042677
17/03/2022	1.045756	1.042628
16/03/2022	1.045202	1.042076
15/03/2022	1.043714	1.040592
14/03/2022	1.044654	1.041529
11/03/2022	1.044385	1.041261
10/03/2022	1.045104	1.041978
09/03/2022	1.045019	1.041893
08/03/2022	1.044071	1.040948
07/03/2022	1.044853	1.041728
04/03/2022	1.046358	1.043228
03/03/2022	1.048077	1.045985
02/03/2022	1.048851	1.046757
01/03/2022	1.046470	1.044381
28/02/2022	1.048784	1.046691
25/02/2022	1.050671	1.048574
24/02/2022	1.049583	1.047488
23/02/2022	1.050683	1.048586
22/02/2022	1.050738	1.048641
21/02/2022	1.050580	1.048483
18/02/2022	1.050554	1.048457
17/02/2022	1.051234	1.049136
16/02/2022	1.051587	1.049488
15/02/2022	1.052196	1.050096
14/02/2022	1.052244	1.050144
11/02/2022	1.052339	1.050239
10/02/2022	1.054534	1.052429
09/02/2022	1.053435	1.051332
08/02/2022	1.052925	1.050823
07/02/2022	1.052726	1.050625

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.