Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/06/2019	1.065263	1.063137
03/06/2019	1.065213	1.063087
31/05/2019	1.065289	1.063163
30/05/2019	1.065306	1.063179
29/05/2019	1.065141	1.063015
28/05/2019	1.065448	1.063321
27/05/2019	1.065176	1.063050
24/05/2019	1.065224	1.063097
23/05/2019	1.065393	1.063266
22/05/2019	1.065395	1.063268
21/05/2019	1.065146	1.063020
20/05/2019	1.065254	1.063128
17/05/2019	1.065067	1.062941
16/05/2019	1.064967	1.062841
15/05/2019	1.064944	1.062818
14/05/2019	1.064889	1.062763
13/05/2019	1.065194	1.063068
10/05/2019	1.064934	1.062808
09/05/2019	1.064718	1.062593
08/05/2019	1.064797	1.062672
07/05/2019	1.065174	1.063048
06/05/2019	1.065386	1.063260
03/05/2019	1.065270	1.063144
02/05/2019	1.064793	1.062667
01/05/2019	1.064938	1.062812
30/04/2019	1.064850	1.062724
29/04/2019	1.064604	1.062479
26/04/2019	1.064547	1.062423
24/04/2019	1.064574	1.062449
23/04/2019	1.064126	1.062002

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.