Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/09/2025	1.086327	1.083078
22/09/2025	1.086401	1.083152
19/09/2025	1.086067	1.082819
18/09/2025	1.085911	1.082663
17/09/2025	1.085628	1.082381
16/09/2025	1.085454	1.082207
15/09/2025	1.085576	1.082329
12/09/2025	1.085465	1.082218
11/09/2025	1.084179	1.080936
10/09/2025	1.083892	1.080650
09/09/2025	1.083685	1.080444
08/09/2025	1.083233	1.079993
05/09/2025	1.082411	1.079173
04/09/2025	1.081971	1.078735
03/09/2025	1.081357	1.078123
02/09/2025	1.081714	1.078479
01/09/2025	1.081885	1.078649
31/08/2025	1.081862	1.078626
29/08/2025	1.081862	1.078626
28/08/2025	1.081353	1.078119
27/08/2025	1.080959	1.077726
26/08/2025	1.080991	1.077758
25/08/2025	1.081223	1.077989
22/08/2025	1.080506	1.077274
21/08/2025	1.080633	1.077401
20/08/2025	1.080357	1.077126
19/08/2025	1.080550	1.077318
18/08/2025	1.080401	1.077169
15/08/2025	1.080228	1.076997
14/08/2025	1.079795	1.076565

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.