Unit Prices

Perpetual Diversified Income via Perpetual WealthFocus Investment Advantage

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
18/01/2021 1.067517 1.065386
15/01/2021 1.067163 1.065033
14/01/2021 1.067092 1.064962
13/01/2021 1.066864 1.064735
12/01/2021 1.066749 1.064620
11/01/2021 1.066976 1.064847
08/01/2021 1.067249 1.065118
07/01/2021 1.066728 1.064599
06/01/2021 1.066353 1.064224
05/01/2021 1.065951 1.063823
04/01/2021 1.065918 1.063791
31/12/2020 1.075535 1.073388
30/12/2020 1.075397 1.073251
29/12/2020 1.075137 1.072991
24/12/2020 1.074757 1.072612
23/12/2020 1.074583 1.072438
22/12/2020 1.074384 1.072239
21/12/2020 1.074354 1.072210
18/12/2020 1.074684 1.072539
17/12/2020 1.074439 1.072295
16/12/2020 1.073982 1.071839
15/12/2020 1.073467 1.071325
14/12/2020 1.073327 1.071185
11/12/2020 1.073332 1.071189
10/12/2020 1.073234 1.071092
09/12/2020 1.072888 1.070747
08/12/2020 1.072451 1.070310
07/12/2020 1.072438 1.070298
04/12/2020 1.072141 1.070001
03/12/2020 1.071558 1.069419
02/12/2020 1.070734 1.068597
01/12/2020 1.070118 1.067982
30/11/2020 1.069703 1.067568
27/11/2020 1.069645 1.067510
26/11/2020 1.069384 1.067249
25/11/2020 1.069311 1.067177
24/11/2020 1.068785 1.066652
23/11/2020 1.068164 1.066032
20/11/2020 1.067684 1.065553
19/11/2020 1.067296 1.065165
18/11/2020 1.067014 1.064884
17/11/2020 1.066795 1.064666
16/11/2020 1.067321 1.065191
13/11/2020 1.066540 1.064411
12/11/2020 1.067116 1.064986
11/11/2020 1.067061 1.064931
10/11/2020 1.066619 1.064490
09/11/2020 1.066028 1.063900
06/11/2020 1.064493 1.062369
05/11/2020 1.064339 1.062214
04/11/2020 1.063735 1.061611
03/11/2020 1.063134 1.061012
02/11/2020 1.062181 1.060061
31/10/2020 1.061637 1.059518
30/10/2020 1.061637 1.059518
29/10/2020 1.061662 1.059542
28/10/2020 1.061462 1.059343
27/10/2020 1.062128 1.060008
26/10/2020 1.061615 1.059496
23/10/2020 1.061272 1.059154
22/10/2020 1.060557 1.058440
21/10/2020 1.060341 1.058225
20/10/2020 1.059661 1.057546
19/10/2020 1.059901 1.057786
16/10/2020 1.059732 1.057617
15/10/2020 1.059295 1.057181
14/10/2020 1.059958 1.057842
13/10/2020 1.059428 1.057314
12/10/2020 1.059131 1.057017
09/10/2020 1.058703 1.056590
08/10/2020 1.058292 1.056180
07/10/2020 1.057472 1.055361
06/10/2020 1.057357 1.055247
02/10/2020 1.056380 1.054272
01/10/2020 1.056498 1.054389
30/09/2020 1.059032 1.056919
29/09/2020 1.058759 1.056646
28/09/2020 1.057867 1.055756
25/09/2020 1.057759 1.055648
24/09/2020 1.057607 1.055496
23/09/2020 1.058786 1.056673
22/09/2020 1.058701 1.056588
21/09/2020 1.059812 1.057697
18/09/2020 1.059972 1.057857
17/09/2020 1.060190 1.058074
16/09/2020 1.060157 1.058041
15/09/2020 1.060105 1.057989
14/09/2020 1.059936 1.057821
11/09/2020 1.060453 1.058336
10/09/2020 1.060108 1.057993
09/09/2020 1.059881 1.057765
08/09/2020 1.060579 1.058462
07/09/2020 1.060906 1.058788
04/09/2020 1.060598 1.058481
03/09/2020 1.061044 1.058926
02/09/2020 1.060489 1.058373
01/09/2020 1.060188 1.058071
31/08/2020 1.060175 1.058059
28/08/2020 1.059980 1.057865
27/08/2020 1.059620 1.057505
26/08/2020 1.059351 1.057237
25/08/2020 1.058994 1.056880
24/08/2020 1.058990 1.056876
21/08/2020 1.059266 1.057151
20/08/2020 1.058934 1.056820
19/08/2020 1.058824 1.056710
18/08/2020 1.058839 1.056725
17/08/2020 1.058936 1.056822
14/08/2020 1.058718 1.056605
13/08/2020 1.058054 1.055942
12/08/2020 1.058052 1.055940
11/08/2020 1.057604 1.055493
10/08/2020 1.057591 1.055481
07/08/2020 1.056721 1.054612
06/08/2020 1.057112 1.055002
05/08/2020 1.055078 1.052973
04/08/2020 1.054575 1.052470
31/07/2020 1.053367 1.051265
30/07/2020 1.053095 1.050993
29/07/2020 1.054310 1.052206
28/07/2020 1.054486 1.052382
27/07/2020 1.054209 1.052105
24/07/2020 1.055081 1.052975
23/07/2020 1.055898 1.053791
22/07/2020 1.055857 1.053750
21/07/2020 1.055077 1.052971
20/07/2020 1.053757 1.051653
17/07/2020 1.052391 1.050290
16/07/2020 1.052409 1.050309
15/07/2020 1.051907 1.049807
14/07/2020 1.051292 1.049193
13/07/2020 1.050572 1.048475
10/07/2020 1.050646 1.048549
09/07/2020 1.050745 1.047602
08/07/2020 1.050269 1.047127
07/07/2020 1.050312 1.047170
06/07/2020 1.050303 1.047161
03/07/2020 1.049409 1.046270
02/07/2020 1.049192 1.044491
01/07/2020 1.047588 1.042895
30/06/2020 1.046939 1.042248
29/06/2020 1.046433 1.041745
26/06/2020 1.046742 1.042053
25/06/2020 1.046864 1.042174
24/06/2020 1.047199 1.042508
23/06/2020 1.047141 1.042450
22/06/2020 1.047098 1.042407
19/06/2020 1.046587 1.041898
18/06/2020 1.046930 1.041204
17/06/2020 1.047446 1.041717
16/06/2020 1.046717 1.040991
15/06/2020 1.043999 1.038288
12/06/2020 1.044721 1.039007
11/06/2020 1.045771 1.040051
10/06/2020 1.048062 1.042330
09/06/2020 1.047756 1.042025
05/06/2020 1.047167 1.041439
04/06/2020 1.044450 1.038737
03/06/2020 1.042946 1.037241
02/06/2020 1.041782 1.036084
01/06/2020 1.039974 1.034286
31/05/2020 1.038418 1.032738
29/05/2020 1.038418 1.032738
28/05/2020 1.039052 1.031829
27/05/2020 1.037307 1.030096
26/05/2020 1.037235 1.030024
25/05/2020 1.035426 1.028228
22/05/2020 1.034699 1.027507
21/05/2020 1.035260 1.028064
20/05/2020 1.034658 1.027466
19/05/2020 1.033633 1.026448
18/05/2020 1.031006 1.023839
15/05/2020 1.029777 1.022619
14/05/2020 1.029433 1.022277
13/05/2020 1.030548 1.023384
12/05/2020 1.030942 1.023776
11/05/2020 1.032174 1.024999
08/05/2020 1.032059 1.024885
07/05/2020 1.031845 1.023148
06/05/2020 1.030792 1.022104
05/05/2020 1.030716 1.022029
04/05/2020 1.030945 1.022255
01/05/2020 1.031562 1.022868
30/04/2020 1.032148 1.023449
29/04/2020 1.031814 1.023118
28/04/2020 1.031477 1.022784
27/04/2020 1.032308 1.023607
24/04/2020 1.030455 1.021770
23/04/2020 1.030077 1.015354
22/04/2020 1.028893 1.014187
21/04/2020 1.027751 1.013062
20/04/2020 1.028894 1.014188
17/04/2020 1.028449 1.013750
16/04/2020 1.027648 1.012960
15/04/2020 1.028644 1.013942
14/04/2020 1.029643 1.014927
09/04/2020 1.025157 1.010505
08/04/2020 1.023763 1.009131
07/04/2020 1.022703 1.008086
06/04/2020 1.021572 1.006970
03/04/2020 1.020230 1.005648
02/04/2020 1.021343 1.006746
01/04/2020 1.021204 1.006608
31/03/2020 1.026812 1.012136
30/03/2020 1.025760 1.011099
27/03/2020 1.028591 1.013890
26/03/2020 1.027156 1.018498
25/03/2020 1.022736 1.014116
24/03/2020 1.017763 1.009185
23/03/2020 1.017033 1.008461
20/03/2020 1.021879 1.013266
19/03/2020 1.022575 1.020534
18/03/2020 1.025739 1.023692
17/03/2020 1.034950 1.032885
16/03/2020 1.037900 1.035828
13/03/2020 1.046342 1.044253
12/03/2020 1.048279 1.046186
11/03/2020 1.053543 1.051441
10/03/2020 1.054788 1.052683
09/03/2020 1.056493 1.054385
06/03/2020 1.060884 1.058767
05/03/2020 1.062796 1.060675
04/03/2020 1.062961 1.060839
03/03/2020 1.063415 1.061292
02/03/2020 1.062249 1.060129
29/02/2020 1.062752 1.060631
28/02/2020 1.062752 1.060631
27/02/2020 1.064338 1.062214
26/02/2020 1.065882 1.063754
25/02/2020 1.066609 1.064480
24/02/2020 1.067619 1.065488
21/02/2020 1.068143 1.066011
20/02/2020 1.068171 1.066039
19/02/2020 1.068033 1.065901
18/02/2020 1.067947 1.065816
17/02/2020 1.068013 1.065881
14/02/2020 1.068106 1.065974
13/02/2020 1.068075 1.065944
12/02/2020 1.067977 1.065845
11/02/2020 1.067573 1.065442
10/02/2020 1.067666 1.065535
07/02/2020 1.067678 1.065547
06/02/2020 1.067854 1.065723
05/02/2020 1.067035 1.064905
04/02/2020 1.066778 1.064648
03/02/2020 1.066564 1.064435
31/01/2020 1.067057 1.064927
30/01/2020 1.066837 1.064707
29/01/2020 1.067010 1.064880
28/01/2020 1.066725 1.064596
24/01/2020 1.067108 1.064978
23/01/2020 1.067165 1.065035
22/01/2020 1.067112 1.064982
21/01/2020 1.066453 1.064325