Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/03/2018	1.015607	1.012873
19/03/2018	1.016006	1.013270
16/03/2018	1.016457	1.013720
15/03/2018	1.013138	1.010410
14/03/2018	1.012428	1.009702
13/03/2018	1.014428	1.011696
12/03/2018	1.016512	1.013775
09/03/2018	1.016762	1.014024
08/03/2018	1.015570	1.012835
07/03/2018	1.013078	1.010350
06/03/2018	1.015097	1.012363
05/03/2018	1.013498	1.010769
02/03/2018	1.013097	1.010370
01/03/2018	1.015435	1.012700
28/02/2018	1.016307	1.013570
27/02/2018	1.019648	1.016902
26/02/2018	1.020682	1.017934
23/02/2018	1.017885	1.015144
22/02/2018	1.014457	1.011725
21/02/2018	1.014776	1.012044
20/02/2018	1.012512	1.009786
19/02/2018	1.013804	1.011074
16/02/2018	1.016051	1.013315
15/02/2018	1.015265	1.012531
14/02/2018	1.012029	1.009304
13/02/2018	1.011459	1.008736
12/02/2018	1.011069	1.008346
09/02/2018	1.010628	1.007907
08/02/2018	1.013040	1.010312
07/02/2018	1.016623	1.013885

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.