Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/12/2019	1.051616	1.048784
18/12/2019	1.053411	1.050575
17/12/2019	1.054267	1.051429
16/12/2019	1.053003	1.050167
13/12/2019	1.047685	1.044863
12/12/2019	1.045786	1.042970
11/12/2019	1.046796	1.043977
10/12/2019	1.046683	1.043865
09/12/2019	1.047154	1.044334
06/12/2019	1.046809	1.043990
05/12/2019	1.044797	1.041983
04/12/2019	1.041952	1.039146
03/12/2019	1.042663	1.039855
02/12/2019	1.050893	1.048063
30/11/2019	1.054520	1.051681
29/11/2019	1.054520	1.051681
28/11/2019	1.056776	1.053931
27/11/2019	1.055893	1.053050
26/11/2019	1.051885	1.049053
25/11/2019	1.051023	1.048193
22/11/2019	1.049168	1.046343
21/11/2019	1.047385	1.044565
20/11/2019	1.049054	1.046229
19/11/2019	1.051334	1.048503
18/11/2019	1.050357	1.047529
15/11/2019	1.051056	1.048226
14/11/2019	1.048113	1.045291
13/11/2019	1.043682	1.040872
12/11/2019	1.044720	1.041907
11/11/2019	1.044467	1.041654

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.