Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/02/2021	1.070735	1.067958
22/02/2021	1.066449	1.063684
19/02/2021	1.068191	1.065421
18/02/2021	1.072836	1.070054
17/02/2021	1.074881	1.072093
16/02/2021	1.074787	1.072000
15/02/2021	1.072726	1.069944
12/02/2021	1.070052	1.067277
11/02/2021	1.070597	1.067820
10/02/2021	1.070319	1.067544
09/02/2021	1.069392	1.066619
08/02/2021	1.070906	1.068129
05/02/2021	1.069518	1.066745
04/02/2021	1.066442	1.063676
03/02/2021	1.067646	1.064877
02/02/2021	1.064789	1.062028
01/02/2021	1.058033	1.055290
31/01/2021	1.052648	1.049918
29/01/2021	1.052648	1.049918
28/01/2021	1.059090	1.056343
27/01/2021	1.062205	1.059450
25/01/2021	1.069136	1.066363
22/01/2021	1.069477	1.066703
21/01/2021	1.072210	1.069429
20/01/2021	1.072564	1.069783
19/01/2021	1.072277	1.069496
18/01/2021	1.069169	1.066397
15/01/2021	1.070467	1.067691
14/01/2021	1.070640	1.067863
13/01/2021	1.070491	1.067715

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.