Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/02/2026	1.066488	1.063935
10/02/2026	1.062333	1.059790
09/02/2026	1.059588	1.057051
06/02/2026	1.055559	1.053032
05/02/2026	1.058651	1.056116
04/02/2026	1.062729	1.060185
03/02/2026	1.061040	1.058500
02/02/2026	1.060158	1.057620
31/01/2026	1.060946	1.058406
30/01/2026	1.060946	1.058406
29/01/2026	1.063275	1.060729
28/01/2026	1.063129	1.060584
27/01/2026	1.063610	1.061063
23/01/2026	1.063133	1.060588
22/01/2026	1.064169	1.061621
21/01/2026	1.062565	1.060021
20/01/2026	1.062606	1.060062
19/01/2026	1.068777	1.066218
16/01/2026	1.071901	1.069335
15/01/2026	1.069691	1.067130
14/01/2026	1.067176	1.064621
13/01/2026	1.065866	1.063314
12/01/2026	1.062594	1.060050
09/01/2026	1.062725	1.060181
08/01/2026	1.060696	1.058156
07/01/2026	1.058007	1.055474
06/01/2026	1.058183	1.055649
05/01/2026	1.055757	1.053229
02/01/2026	1.052197	1.049678
31/12/2025	1.058181	1.055647

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.