Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/01/2022	0.938755	0.936507
17/01/2022	0.939985	0.937734
14/01/2022	0.943832	0.941572
13/01/2022	0.943593	0.941334
12/01/2022	0.944403	0.942142
11/01/2022	0.942303	0.940047
10/01/2022	0.941418	0.939164
07/01/2022	0.944195	0.941934
06/01/2022	0.943314	0.941055
05/01/2022	0.947123	0.944855
04/01/2022	0.948424	0.946153
31/12/2021	0.958872	0.956576
30/12/2021	0.961170	0.958869
29/12/2021	0.965839	0.963527
24/12/2021	0.962938	0.960632
23/12/2021	0.962208	0.959904
22/12/2021	0.962542	0.960237
21/12/2021	0.961077	0.958776
20/12/2021	0.963531	0.961224
17/12/2021	0.961181	0.958880
16/12/2021	0.961924	0.959621
15/12/2021	0.963324	0.961018
14/12/2021	0.964238	0.961929
13/12/2021	0.960870	0.958569
10/12/2021	0.959417	0.957120
09/12/2021	0.957211	0.954919
08/12/2021	0.959179	0.956882
07/12/2021	0.958122	0.955828
06/12/2021	0.961317	0.959015
03/12/2021	0.959305	0.957008

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.