Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/02/2019	1.014962	1.012532
11/02/2019	1.017692	1.015255
08/02/2019	1.016145	1.013712
07/02/2019	1.013825	1.011397
06/02/2019	1.012228	1.009805
05/02/2019	1.008280	1.005865
04/02/2019	1.008840	1.006425
01/02/2019	1.009730	1.007312
31/01/2019	1.007862	1.005449
30/01/2019	1.007616	1.005203
29/01/2019	1.008181	1.005767
25/01/2019	1.008914	1.006498
24/01/2019	1.006136	1.003727
23/01/2019	1.005353	1.002946
22/01/2019	1.004379	1.001974
21/01/2019	1.003853	1.001449
18/01/2019	1.003482	1.001080
17/01/2019	1.004862	1.002457
16/01/2019	1.004888	1.002482
15/01/2019	1.004006	1.001602
14/01/2019	1.004844	1.002438
11/01/2019	1.003205	1.000803
10/01/2019	1.002779	1.000378
09/01/2019	1.002546	1.000145
08/01/2019	1.003738	1.001335
07/01/2019	1.005110	1.002704
04/01/2019	1.006623	1.004213
03/01/2019	1.009434	1.007017
02/01/2019	1.004438	1.002033
31/12/2018	1.003709	1.001305

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.