Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/08/2025	0.947067	0.945554
13/08/2025	0.946432	0.944920
12/08/2025	0.945155	0.943645
11/08/2025	0.944254	0.942746
08/08/2025	0.943636	0.942129
07/08/2025	0.943735	0.942227
06/08/2025	0.943012	0.941506
05/08/2025	0.943930	0.942422
01/08/2025	0.940131	0.938629
31/07/2025	0.941263	0.939759
30/07/2025	0.941451	0.939947
29/07/2025	0.938176	0.936677
28/07/2025	0.937453	0.935955
25/07/2025	0.936652	0.935156
24/07/2025	0.936244	0.934748
23/07/2025	0.938641	0.937142
22/07/2025	0.938295	0.936796
21/07/2025	0.937415	0.935918
18/07/2025	0.936994	0.935497
17/07/2025	0.935700	0.934205
16/07/2025	0.932420	0.930931
15/07/2025	0.933199	0.931708
14/07/2025	0.933302	0.931811
11/07/2025	0.934672	0.933179
10/07/2025	0.936417	0.934921
09/07/2025	0.933814	0.932322
08/07/2025	0.936912	0.935415
07/07/2025	0.940974	0.939471
04/07/2025	0.939823	0.938322
03/07/2025	0.939949	0.938447

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.