Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/12/2018	1.000569	0.998173
18/12/2018	0.998701	0.996310
17/12/2018	0.997369	0.994981
14/12/2018	0.996455	0.994070
13/12/2018	0.996119	0.993734
12/12/2018	0.997231	0.994843
11/12/2018	0.997071	0.994684
10/12/2018	0.998086	0.995696
07/12/2018	0.997801	0.995412
06/12/2018	0.997557	0.995168
05/12/2018	0.995603	0.993219
04/12/2018	0.994091	0.991711
03/12/2018	0.990790	0.988417
30/11/2018	0.991494	0.989120
29/11/2018	0.990800	0.988428
28/11/2018	0.990012	0.987641
27/11/2018	0.989944	0.987574
26/11/2018	0.990145	0.987775
23/11/2018	0.989591	0.987222
22/11/2018	0.988892	0.986525
21/11/2018	0.987925	0.985560
20/11/2018	0.987756	0.985391
19/11/2018	0.988965	0.986597
16/11/2018	0.988215	0.985849
15/11/2018	0.986528	0.984166
14/11/2018	0.987633	0.985268
13/11/2018	0.986575	0.984213
12/11/2018	0.985970	0.983609
09/11/2018	0.985234	0.982875
08/11/2018	0.985169	0.982810

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.