Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2025	1.195689	1.192826
29/01/2025	1.191165	1.188313
28/01/2025	1.183520	1.180686
24/01/2025	1.185110	1.182273
23/01/2025	1.178407	1.175586
22/01/2025	1.188089	1.185244
21/01/2025	1.187653	1.184809
20/01/2025	1.183045	1.180212
17/01/2025	1.179656	1.176832
16/01/2025	1.179695	1.176871
15/01/2025	1.165507	1.162716
14/01/2025	1.167327	1.164532
13/01/2025	1.158076	1.155303
10/01/2025	1.179516	1.176692
09/01/2025	1.181464	1.178635
08/01/2025	1.184927	1.182090
07/01/2025	1.176018	1.173202
06/01/2025	1.173452	1.170642
03/01/2025	1.174910	1.172097
02/01/2025	1.168389	1.165592
31/12/2024	1.178170	1.175349
30/12/2024	1.189993	1.187144
27/12/2024	1.191941	1.189087
24/12/2024	1.186887	1.184045
23/12/2024	1.182621	1.179790
20/12/2024	1.163764	1.160978
19/12/2024	1.180179	1.177353
18/12/2024	1.199820	1.196947
17/12/2024	1.201774	1.198897
16/12/2024	1.194113	1.191254

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.