Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2024	1.114862	1.112637
25/01/2024	1.112661	1.110440
24/01/2024	1.110427	1.108211
23/01/2024	1.109289	1.107075
22/01/2024	1.108475	1.106262
19/01/2024	1.101887	1.099688
18/01/2024	1.097949	1.095757
17/01/2024	1.098715	1.096522
16/01/2024	1.104147	1.101943
15/01/2024	1.105879	1.103672
12/01/2024	1.105043	1.102837
11/01/2024	1.103150	1.100948
10/01/2024	1.101380	1.099182
09/01/2024	1.101212	1.099014
08/01/2024	1.097007	1.094817
05/01/2024	1.096971	1.094781
04/01/2024	1.097795	1.095604
03/01/2024	1.097135	1.094945
02/01/2024	1.103670	1.101467
31/12/2023	1.104437	1.102233
29/12/2023	1.104437	1.102233
28/12/2023	1.104849	1.102644
27/12/2023	1.100872	1.098675
22/12/2023	1.097385	1.095195
21/12/2023	1.095917	1.093730
20/12/2023	1.099996	1.097800
19/12/2023	1.097610	1.095419
18/12/2023	1.094208	1.092024
15/12/2023	1.095596	1.093409
14/12/2023	1.095824	1.093637

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.