Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/11/2017	1.100783	1.098586
02/11/2017	1.085303	1.083137
01/11/2017	1.092549	1.090369
31/10/2017	1.092908	1.090727
30/10/2017	1.087155	1.084985
27/10/2017	1.089724	1.087549
26/10/2017	1.075547	1.073400
25/10/2017	1.069370	1.067235
24/10/2017	1.062078	1.059958
23/10/2017	1.056719	1.054610
20/10/2017	1.060234	1.058118
19/10/2017	1.049155	1.047061
18/10/2017	1.057236	1.055126
17/10/2017	1.055740	1.053633
16/10/2017	1.052980	1.050878
13/10/2017	1.050898	1.048800
12/10/2017	1.056991	1.054881
11/10/2017	1.064118	1.061994
10/10/2017	1.057836	1.055725
09/10/2017	1.060353	1.058237
06/10/2017	1.061201	1.059083
05/10/2017	1.056176	1.054068
04/10/2017	1.042043	1.039963
03/10/2017	1.048334	1.046241
30/09/2017	1.042246	1.040166
29/09/2017	1.042246	1.040166
28/09/2017	1.039037	1.036963
27/09/2017	1.034017	1.031953
26/09/2017	1.027297	1.025247
25/09/2017	1.017269	1.015239

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.