Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/02/2017	0.991024	0.989046
06/02/2017	0.989875	0.987899
03/02/2017	0.985663	0.983696
02/02/2017	0.978108	0.976156
01/02/2017	0.994357	0.992372
31/01/2017	0.988170	0.986198
30/01/2017	0.994953	0.992967
27/01/2017	1.001148	0.999149
25/01/2017	0.997628	0.995637
24/01/2017	0.987808	0.985837
23/01/2017	0.984827	0.982861
20/01/2017	0.991289	0.989311
19/01/2017	0.989659	0.987684
18/01/2017	0.991189	0.989210
17/01/2017	0.995075	0.993089
16/01/2017	1.002277	1.000276
13/01/2017	1.002890	1.000888
12/01/2017	1.000730	0.998733
11/01/2017	1.017279	1.015248
10/01/2017	1.015163	1.013137
09/01/2017	1.017765	1.015733
06/01/2017	1.021978	1.019938
05/01/2017	1.014130	1.012106
04/01/2017	1.019517	1.017482
03/01/2017	1.023402	1.021360
31/12/2016	1.015333	1.013306
30/12/2016	1.015333	1.013306
29/12/2016	1.022830	1.020788
28/12/2016	1.027622	1.025571
23/12/2016	1.031833	1.029773

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.