Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/03/2017	1.007605	1.005594
20/03/2017	1.013778	1.011755
17/03/2017	1.020594	1.018557
16/03/2017	1.021613	1.019573
15/03/2017	1.026696	1.024647
14/03/2017	1.024089	1.022045
13/03/2017	1.026518	1.024469
10/03/2017	1.031976	1.029916
09/03/2017	1.034619	1.032554
08/03/2017	1.028505	1.026452
07/03/2017	1.021546	1.019507
06/03/2017	1.025393	1.023346
03/03/2017	1.031900	1.029840
02/03/2017	1.029041	1.026987
01/03/2017	1.024774	1.022729
28/02/2017	1.008328	1.006316
27/02/2017	1.014464	1.012440
24/02/2017	1.016427	1.014398
23/02/2017	1.009121	1.007106
22/02/2017	1.013761	1.011737
21/02/2017	1.014536	1.012511
20/02/2017	1.011051	1.009033
17/02/2017	1.013915	1.011891
16/02/2017	1.008739	1.006726
15/02/2017	1.009621	1.007606
14/02/2017	1.011902	1.009882
13/02/2017	1.006110	1.004102
10/02/2017	0.998547	0.996554
09/02/2017	1.002053	1.000052
08/02/2017	0.994225	0.992241

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.