Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/12/2018	1.084961	1.083444
20/12/2018	1.100707	1.099168
19/12/2018	1.103601	1.102058
18/12/2018	1.115793	1.114233
17/12/2018	1.110681	1.109128
14/12/2018	1.128517	1.126940
13/12/2018	1.137461	1.135870
12/12/2018	1.134506	1.132920
11/12/2018	1.131490	1.129909
10/12/2018	1.132133	1.130550
07/12/2018	1.126490	1.124915
06/12/2018	1.142437	1.140839
05/12/2018	1.136442	1.134853
04/12/2018	1.126802	1.125227
03/12/2018	1.148041	1.146436
30/11/2018	1.146652	1.145049
29/11/2018	1.140889	1.139294
28/11/2018	1.153484	1.151872
27/11/2018	1.136106	1.134518
26/11/2018	1.131311	1.129729
23/11/2018	1.120665	1.119098
22/11/2018	1.125103	1.123530
21/11/2018	1.123686	1.122115
20/11/2018	1.119779	1.118213
19/11/2018	1.125014	1.123441
16/11/2018	1.142467	1.140870
15/11/2018	1.149035	1.146741
14/11/2018	1.148459	1.146167
13/11/2018	1.153768	1.151465
12/11/2018	1.154832	1.152527

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.