Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/08/2019	1.302893	1.301072
13/08/2019	1.322493	1.320644
12/08/2019	1.314014	1.312177
09/08/2019	1.316270	1.314430
08/08/2019	1.322611	1.320762
07/08/2019	1.308202	1.306373
06/08/2019	1.296480	1.294668
02/08/2019	1.314112	1.312275
01/08/2019	1.316160	1.314320
31/07/2019	1.311188	1.309355
30/07/2019	1.324571	1.322719
29/07/2019	1.334907	1.333041
26/07/2019	1.336225	1.334357
25/07/2019	1.304043	1.302220
24/07/2019	1.306538	1.304711
23/07/2019	1.298224	1.296409
22/07/2019	1.287751	1.285950
19/07/2019	1.280184	1.278395
18/07/2019	1.290324	1.288520
17/07/2019	1.295519	1.293708
16/07/2019	1.294708	1.292898
15/07/2019	1.299242	1.297425
12/07/2019	1.301749	1.299929
11/07/2019	1.303834	1.302011
10/07/2019	1.305172	1.303347
09/07/2019	1.302659	1.300837
08/07/2019	1.292692	1.290885
05/07/2019	1.295856	1.294044
04/07/2019	1.290841	1.289036
03/07/2019	1.288928	1.287126

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.