What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

28/02/2020

1.394712

1.392762

27/02/2020

1.380826

1.378896

26/02/2020

1.437569

1.435560

25/02/2020

1.428730

1.426732

24/02/2020

1.458747

1.456708

21/02/2020

1.503707

1.501605

20/02/2020

1.520327

1.518202

19/02/2020

1.521879

1.519752

18/02/2020

1.508652

1.506543

17/02/2020

1.504221

1.502118

14/02/2020

1.504214

1.502111

13/02/2020

1.496927

1.494834

12/02/2020

1.494563

1.492473

11/02/2020

1.486332

1.484254

10/02/2020

1.494894

1.492804

07/02/2020

1.484130

1.482055

06/02/2020

1.479838

1.477769

05/02/2020

1.473389

1.471330

04/02/2020

1.473764

1.471704

03/02/2020

1.461581

1.459538

31/01/2020

1.446688

1.444665

30/01/2020

1.463524

1.461478

29/01/2020

1.459161

1.457121

28/01/2020

1.451232

1.449203

24/01/2020

1.447721

1.445697

23/01/2020

1.451214

1.449185

22/01/2020

1.456898

1.454861

21/01/2020

1.452546

1.450515

20/01/2020

1.453298

1.451266

17/01/2020

1.453876

1.451843
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed