Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/08/2021	1.522177	1.520049
11/08/2021	1.515486	1.513367
10/08/2021	1.521718	1.519590
09/08/2021	1.529191	1.527053
06/08/2021	1.527939	1.525803
05/08/2021	1.517792	1.515670
04/08/2021	1.517987	1.515865
03/08/2021	1.515651	1.513532
31/07/2021	1.526547	1.524413
30/07/2021	1.526547	1.524413
29/07/2021	1.522683	1.520554
28/07/2021	1.527242	1.525107
27/07/2021	1.523378	1.521248
26/07/2021	1.531042	1.528902
23/07/2021	1.543763	1.541604
22/07/2021	1.520082	1.517957
21/07/2021	1.521058	1.518932
20/07/2021	1.524660	1.522528
19/07/2021	1.512829	1.510714
16/07/2021	1.521009	1.518882
15/07/2021	1.517537	1.515416
14/07/2021	1.511922	1.509808
13/07/2021	1.508397	1.506288
12/07/2021	1.496030	1.493939
09/07/2021	1.493868	1.491779
08/07/2021	1.493236	1.491148
07/07/2021	1.496892	1.494799
06/07/2021	1.486827	1.484748
05/07/2021	1.479657	1.477588
02/07/2021	1.489663	1.487581

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.