Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2025	1.235054	1.233327
28/01/2025	1.234196	1.232471
24/01/2025	1.214519	1.212821
23/01/2025	1.219383	1.217678
22/01/2025	1.212798	1.211102
21/01/2025	1.203678	1.201995
20/01/2025	1.194676	1.193006
17/01/2025	1.199891	1.198214
16/01/2025	1.197017	1.195344
15/01/2025	1.192857	1.191189
14/01/2025	1.180213	1.178563
13/01/2025	1.187213	1.185553
10/01/2025	1.190585	1.188921
09/01/2025	1.200192	1.198514
08/01/2025	1.196275	1.194603
07/01/2025	1.187213	1.185553
06/01/2025	1.196090	1.194418
03/01/2025	1.195012	1.193341
02/01/2025	1.189635	1.187972
31/12/2024	1.194711	1.193041
30/12/2024	1.192947	1.191279
27/12/2024	1.206570	1.204883
24/12/2024	1.214269	1.212571
23/12/2024	1.204443	1.202759
20/12/2024	1.195365	1.193694
19/12/2024	1.194777	1.193107
18/12/2024	1.190191	1.188527
17/12/2024	1.211867	1.210173
16/12/2024	1.208065	1.206376
13/12/2024	1.206160	1.204474

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.