What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/06/2016

1.747999

1.739302

08/06/2016

1.749765

1.741060

07/06/2016

1.750325

1.741617

06/06/2016

1.747732

1.739037

03/06/2016

1.737506

1.728862

02/06/2016

1.727445

1.718851

01/06/2016

1.741355

1.732692

31/05/2016

1.759294

1.750541

30/05/2016

1.768539

1.759740

27/05/2016

1.769173

1.760371

26/05/2016

1.760883

1.752123

25/05/2016

1.760276

1.751519

24/05/2016

1.736285

1.727647

23/05/2016

1.741790

1.733124

20/05/2016

1.754538

1.745809

19/05/2016

1.742834

1.734163

18/05/2016

1.747840

1.739144

17/05/2016

1.761737

1.752972

16/05/2016

1.745412

1.736729

13/05/2016

1.737065

1.728422

12/05/2016

1.745516

1.736832

11/05/2016

1.751294

1.742581

10/05/2016

1.745643

1.736958

09/05/2016

1.735789

1.727153

06/05/2016

1.719584

1.711029

05/05/2016

1.715479

1.706944

04/05/2016

1.714799

1.706267

03/05/2016

1.733359

1.724736

02/05/2016

1.696447

1.688007

30/04/2016

1.698529

1.690079
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed