What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

04/11/2020

2.322275

2.311872

03/11/2020

2.259730

2.249607

02/11/2020

2.258819

2.248700

31/10/2020

2.242605

2.232559

30/10/2020

2.242605

2.232559

29/10/2020

2.284923

2.274687

28/10/2020

2.253472

2.243377

27/10/2020

2.292349

2.282080

26/10/2020

2.284825

2.274589

23/10/2020

2.328754

2.318321

22/10/2020

2.313721

2.303355

21/10/2020

2.301177

2.290868

20/10/2020

2.329497

2.319061

19/10/2020

2.303449

2.293130

16/10/2020

2.318921

2.308533

15/10/2020

2.311271

2.300917

14/10/2020

2.294242

2.283964

13/10/2020

2.314843

2.304473

12/10/2020

2.303775

2.293454

09/10/2020

2.271068

2.260894

08/10/2020

2.266594

2.256440

07/10/2020

2.263160

2.253021

06/10/2020

2.226713

2.216737

02/10/2020

2.207013

2.197126

01/10/2020

2.219522

2.209579

30/09/2020

2.198942

2.189091

29/09/2020

2.200525

2.190667

28/09/2020

2.223468

2.213508

25/09/2020

2.205860

2.195979

24/09/2020

2.169342

2.159624
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed