What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

12/04/2022

2.241006

2.230967

11/04/2022

2.272515

2.262334

08/04/2022

2.298332

2.288036

07/04/2022

2.302413

2.292099

06/04/2022

2.284218

2.273985

05/04/2022

2.303751

2.293431

04/04/2022

2.366028

2.355429

01/04/2022

2.338233

2.327758

31/03/2022

2.317751

2.307368

30/03/2022

2.353677

2.343133

29/03/2022

2.380572

2.369907

28/03/2022

2.325373

2.314956

25/03/2022

2.301904

2.291592

24/03/2022

2.317399

2.307017

23/03/2022

2.308275

2.297934

22/03/2022

2.345822

2.335313

21/03/2022

2.314105

2.303738

18/03/2022

2.344781

2.334277

17/03/2022

2.317870

2.307486

16/03/2022

2.313719

2.303354

15/03/2022

2.218315

2.208377

14/03/2022

2.180648

2.170879

11/03/2022

2.185141

2.175352

10/03/2022

2.224939

2.214972

09/03/2022

2.259609

2.249486

08/03/2022

2.181381

2.171609

07/03/2022

2.169083

2.159366

04/03/2022

2.236481

2.226462

03/03/2022

2.311499

2.301144

02/03/2022

2.377559

2.366908
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed