What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

04/09/2018

1.678455

1.670936

03/09/2018

1.682087

1.674551

31/08/2018

1.682761

1.675223

30/08/2018

1.675216

1.667712

29/08/2018

1.685414

1.677864

28/08/2018

1.668659

1.661183

27/08/2018

1.667241

1.659772

24/08/2018

1.652605

1.645202

23/08/2018

1.657634

1.650209

22/08/2018

1.642574

1.635216

21/08/2018

1.635729

1.628402

20/08/2018

1.639111

1.631768

17/08/2018

1.634284

1.626963

16/08/2018

1.635870

1.628542

15/08/2018

1.641695

1.634341

14/08/2018

1.656181

1.648762

13/08/2018

1.648057

1.640674

10/08/2018

1.653411

1.646004

09/08/2018

1.650856

1.643461

08/08/2018

1.645473

1.638101

07/08/2018

1.644991

1.637622

03/08/2018

1.639838

1.632492

02/08/2018

1.644846

1.637477

01/08/2018

1.635375

1.628049

31/07/2018

1.625143

1.617863

30/07/2018

1.627773

1.620481

27/07/2018

1.645366

1.637995

26/07/2018

1.661009

1.653568

25/07/2018

1.667579

1.660108

24/07/2018

1.646343

1.638968
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed