What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

05/02/2020

2.056236

2.047024

04/02/2020

2.053985

2.044784

03/02/2020

2.022049

2.012991

31/01/2020

2.008781

1.999782

30/01/2020

2.028368

2.019281

29/01/2020

2.021880

2.012823

28/01/2020

2.011387

2.002377

24/01/2020

2.004326

1.995347

23/01/2020

2.003582

1.994606

22/01/2020

2.008806

1.999807

21/01/2020

1.999647

1.990689

20/01/2020

2.003649

1.994673

17/01/2020

2.007071

1.998080

16/01/2020

1.991703

1.982780

15/01/2020

1.975823

1.966972

14/01/2020

1.976347

1.967494

13/01/2020

1.976641

1.967786

10/01/2020

1.966188

1.957380

09/01/2020

1.982989

1.974105

08/01/2020

1.961960

1.953171

07/01/2020

1.950032

1.941296

06/01/2020

1.926007

1.917378

03/01/2020

1.917817

1.909225

02/01/2020

1.914163

1.905588

31/12/2019

1.885238

1.876792

30/12/2019

1.890043

1.881576

27/12/2019

1.905381

1.896846

24/12/2019

1.907391

1.898846

23/12/2019

1.909259

1.900706

20/12/2019

1.908696

1.900145
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed