What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

27/05/2016

1.538756

1.531101

26/05/2016

1.533446

1.525817

25/05/2016

1.532388

1.524764

24/05/2016

1.510774

1.503257

23/05/2016

1.515630

1.508089

20/05/2016

1.526651

1.519055

19/05/2016

1.516108

1.508565

18/05/2016

1.519361

1.511802

17/05/2016

1.534094

1.526461

16/05/2016

1.519410

1.511851

13/05/2016

1.510605

1.503089

12/05/2016

1.518729

1.511173

11/05/2016

1.523925

1.516343

10/05/2016

1.519542

1.511982

09/05/2016

1.512564

1.505039

06/05/2016

1.497897

1.490444

05/05/2016

1.492528

1.485103

04/05/2016

1.491884

1.484461

03/05/2016

1.511723

1.504202

02/05/2016

1.478504

1.471148

30/04/2016

1.481000

1.473632

29/04/2016

1.481000

1.473632

28/04/2016

1.474696

1.467359

27/04/2016

1.467020

1.459722

26/04/2016

1.474967

1.467628

22/04/2016

1.481280

1.473910

21/04/2016

1.491228

1.483809

20/04/2016

1.476442

1.469096

19/04/2016

1.469173

1.461864

18/04/2016

1.455305

1.448065
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed