Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/05/2018	1.780222	1.773129
02/05/2018	1.764537	1.757507
01/05/2018	1.755834	1.748839
30/04/2018	1.751107	1.744131
27/04/2018	1.748248	1.741283
26/04/2018	1.731817	1.724917
24/04/2018	1.733777	1.726869
23/04/2018	1.721363	1.714505
20/04/2018	1.715085	1.708252
19/04/2018	1.721260	1.714403
18/04/2018	1.714813	1.707981
17/04/2018	1.704708	1.697916
16/04/2018	1.704791	1.697999
13/04/2018	1.704578	1.697787
12/04/2018	1.698589	1.691822
11/04/2018	1.699008	1.692239
10/04/2018	1.704000	1.697212
09/04/2018	1.689671	1.682939
06/04/2018	1.685128	1.678414
05/04/2018	1.684132	1.677422
04/04/2018	1.676438	1.669759
03/04/2018	1.677583	1.670899
31/03/2018	1.675462	1.668787
29/03/2018	1.675462	1.668787
28/03/2018	1.687320	1.680597
27/03/2018	1.703849	1.697061
26/03/2018	1.686391	1.679673
23/03/2018	1.692105	1.685364
22/03/2018	1.727192	1.720311
21/03/2018	1.730615	1.723720

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.