Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
12/07/2017	0.881888	0.879250
11/07/2017	0.884856	0.882209
10/07/2017	0.885222	0.882574
07/07/2017	0.883963	0.881319
06/07/2017	0.886956	0.884303
05/07/2017	0.887274	0.884620
04/07/2017	0.888279	0.885622
03/07/2017	0.882414	0.879775
30/06/2017	0.898457	0.895770
29/06/2017	0.903708	0.901005
28/06/2017	0.900284	0.897592
27/06/2017	0.898165	0.895479
26/06/2017	0.898552	0.895865
23/06/2017	0.898118	0.895431
22/06/2017	0.897272	0.894589
21/06/2017	0.895583	0.892905
20/06/2017	0.900646	0.897953
19/06/2017	0.902826	0.900126
16/06/2017	0.901460	0.898764
15/06/2017	0.900272	0.897580
14/06/2017	0.903830	0.901126
13/06/2017	0.900211	0.897518
09/06/2017	0.895268	0.892591
08/06/2017	0.894960	0.892283
07/06/2017	0.895130	0.892452
06/06/2017	0.895400	0.892721
05/06/2017	0.900955	0.898260
02/06/2017	0.902627	0.899927
01/06/2017	0.899108	0.896419
31/05/2017	0.897526	0.894842

1 … 55 56 57 … 70

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.