Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/08/2017	0.891730	0.889063
16/08/2017	0.890463	0.887799
15/08/2017	0.888341	0.885684
14/08/2017	0.885401	0.882753
11/08/2017	0.882996	0.880355
10/08/2017	0.886908	0.884255
09/08/2017	0.887960	0.885304
08/08/2017	0.886708	0.884056
04/08/2017	0.885454	0.882805
03/08/2017	0.886178	0.883528
02/08/2017	0.885781	0.883132
01/08/2017	0.886880	0.884228
31/07/2017	0.884233	0.881588
28/07/2017	0.882895	0.880254
27/07/2017	0.886978	0.884325
26/07/2017	0.886647	0.883995
25/07/2017	0.883938	0.881294
24/07/2017	0.882058	0.879420
21/07/2017	0.884352	0.881707
20/07/2017	0.885339	0.882691
19/07/2017	0.884764	0.882117
18/07/2017	0.882856	0.880216
17/07/2017	0.886924	0.884271
14/07/2017	0.887535	0.884881
13/07/2017	0.885108	0.882460
12/07/2017	0.881888	0.879250
11/07/2017	0.884856	0.882209
10/07/2017	0.885222	0.882574
07/07/2017	0.883963	0.881319
06/07/2017	0.886956	0.884303

1 … 54 55 56 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.