Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/09/2017	0.891791	0.889124
27/09/2017	0.890500	0.887837
26/09/2017	0.890995	0.888330
25/09/2017	0.890657	0.887993
22/09/2017	0.890645	0.887981
21/09/2017	0.889527	0.886867
20/09/2017	0.892686	0.890016
19/09/2017	0.892843	0.890172
18/09/2017	0.893291	0.890619
15/09/2017	0.891805	0.889138
14/09/2017	0.893572	0.890899
13/09/2017	0.893342	0.890670
12/09/2017	0.893135	0.890463
11/09/2017	0.891391	0.888725
08/09/2017	0.888537	0.885879
07/09/2017	0.888605	0.885948
06/09/2017	0.887855	0.885199
05/09/2017	0.888542	0.885884
04/09/2017	0.888766	0.886108
01/09/2017	0.889418	0.886758
31/08/2017	0.888930	0.886271
30/08/2017	0.885742	0.883093
29/08/2017	0.884736	0.882090
28/08/2017	0.887533	0.884878
25/08/2017	0.889176	0.886517
24/08/2017	0.889218	0.886558
23/08/2017	0.889306	0.886646
22/08/2017	0.889965	0.887303
21/08/2017	0.887906	0.885251
18/08/2017	0.890202	0.887539

1 … 53 54 55 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.