Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
12/06/2020	0.883977	0.881773
11/06/2020	0.891600	0.889376
10/06/2020	0.905782	0.903523
09/06/2020	0.906542	0.904281
05/06/2020	0.896657	0.894421
04/06/2020	0.895650	0.893417
03/06/2020	0.893404	0.891176
02/06/2020	0.886539	0.884328
01/06/2020	0.883419	0.881216
31/05/2020	0.880991	0.878794
29/05/2020	0.880991	0.878794
28/05/2020	0.884276	0.882071
27/05/2020	0.880644	0.878448
26/05/2020	0.879107	0.876914
25/05/2020	0.868633	0.866467
22/05/2020	0.860915	0.858768
21/05/2020	0.862835	0.860683
20/05/2020	0.863140	0.860988
19/05/2020	0.860069	0.857924
18/05/2020	0.853913	0.851783
15/05/2020	0.849834	0.847715
14/05/2020	0.846799	0.844687
13/05/2020	0.852431	0.850305
12/05/2020	0.854665	0.852533
11/05/2020	0.861076	0.858929
08/05/2020	0.855790	0.853656
07/05/2020	0.852968	0.850417
06/05/2020	0.853164	0.850613
05/05/2020	0.854507	0.851951
04/05/2020	0.848862	0.846323

1 … 30 31 32 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.