Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/10/2020	0.920987	0.918691
19/10/2020	0.923213	0.920911
16/10/2020	0.921291	0.918993
15/10/2020	0.923326	0.921023
14/10/2020	0.921405	0.919107
13/10/2020	0.922048	0.919748
12/10/2020	0.918938	0.916646
09/10/2020	0.916731	0.914445
08/10/2020	0.915861	0.913577
07/10/2020	0.912121	0.909847
06/10/2020	0.907283	0.905020
02/10/2020	0.894786	0.892554
01/10/2020	0.899956	0.897712
30/09/2020	0.896376	0.894141
29/09/2020	0.905125	0.902868
28/09/2020	0.904536	0.902280
25/09/2020	0.902732	0.900481
24/09/2020	0.898862	0.896621
23/09/2020	0.901897	0.899648
22/09/2020	0.892996	0.890769
21/09/2020	0.896430	0.894194
18/09/2020	0.899584	0.897341
17/09/2020	0.901236	0.898988
16/09/2020	0.904822	0.902565
15/09/2020	0.899645	0.897402
14/09/2020	0.899105	0.896863
11/09/2020	0.896418	0.894183
10/09/2020	0.899720	0.897476
09/09/2020	0.897635	0.895397
08/09/2020	0.905461	0.903203

1 … 27 28 29 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.