Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/05/2021	1.685177	1.681142
07/05/2021	1.686483	1.682445
06/05/2021	1.684486	1.680453
05/05/2021	1.681103	1.677078
04/05/2021	1.679274	1.675254
03/05/2021	1.680420	1.676397
30/04/2021	1.681445	1.677419
29/04/2021	1.683722	1.679691
28/04/2021	1.682465	1.678437
27/04/2021	1.681645	1.677619
26/04/2021	1.679825	1.675803
23/04/2021	1.681412	1.677386
22/04/2021	1.684404	1.680371
21/04/2021	1.681887	1.677860
20/04/2021	1.677206	1.673190
19/04/2021	1.683149	1.679119
16/04/2021	1.680640	1.676616
15/04/2021	1.677121	1.673105
14/04/2021	1.679686	1.675665
13/04/2021	1.674605	1.670596
12/04/2021	1.678861	1.674841
09/04/2021	1.679178	1.675158
08/04/2021	1.680024	1.676001
07/04/2021	1.679331	1.675310
06/04/2021	1.676944	1.672929
01/04/2021	1.671923	1.667920
31/03/2021	1.671229	1.667227
30/03/2021	1.671969	1.667966
29/03/2021	1.679274	1.675253
26/03/2021	1.681275	1.677249

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.