Unit Prices

Platinum Asia

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2018	2.293999	2.282586
01/06/2018	2.291270	2.279870
31/05/2018	2.294285	2.282871
30/05/2018	2.253620	2.242408
29/05/2018	2.289914	2.278521
28/05/2018	2.300419	2.288974
25/05/2018	2.290989	2.279591
24/05/2018	2.270945	2.259647
23/05/2018	2.273134	2.261825
22/05/2018	2.287393	2.276013
21/05/2018	2.286005	2.274632
18/05/2018	2.309423	2.297934
17/05/2018	2.306040	2.294568
16/05/2018	2.318092	2.306560
15/05/2018	2.341047	2.329400
14/05/2018	2.333551	2.321942
11/05/2018	2.316967	2.305440
10/05/2018	2.317982	2.306450
09/05/2018	2.324096	2.312533
08/05/2018	2.329062	2.317475
07/05/2018	2.304865	2.293398
04/05/2018	2.273289	2.261979
03/05/2018	2.283291	2.271931
02/05/2018	2.299335	2.287896
01/05/2018	2.310698	2.299202
30/04/2018	2.299598	2.288157
27/04/2018	2.266485	2.255209
26/04/2018	2.259020	2.247781
24/04/2018	2.252796	2.241588
23/04/2018	2.253094	2.241885

1 … 49 50 51 … 70

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.