Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/08/2021	1.617292	1.613420
24/08/2021	1.617049	1.613177
23/08/2021	1.621982	1.618098
20/08/2021	1.623634	1.619746
19/08/2021	1.623876	1.619988
18/08/2021	1.619087	1.615211
17/08/2021	1.619023	1.615147
16/08/2021	1.617310	1.613438
13/08/2021	1.611885	1.608026
12/08/2021	1.615561	1.611693
11/08/2021	1.612324	1.608464
10/08/2021	1.614151	1.610286
09/08/2021	1.613225	1.609363
06/08/2021	1.614249	1.610385
05/08/2021	1.617365	1.613492
04/08/2021	1.618704	1.614828
03/08/2021	1.617585	1.613712
31/07/2021	1.615251	1.611384
30/07/2021	1.615251	1.611384
29/07/2021	1.617668	1.613795
28/07/2021	1.617903	1.614029
27/07/2021	1.612894	1.609033
26/07/2021	1.614893	1.611026
23/07/2021	1.613708	1.609844
22/07/2021	1.613940	1.610076
21/07/2021	1.619363	1.615486
20/07/2021	1.618572	1.614697
19/07/2021	1.613636	1.609773
16/07/2021	1.610461	1.606605
15/07/2021	1.610205	1.606349

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.