Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	1.568249	1.565744
03/12/2025	1.571416	1.568906
02/12/2025	1.572643	1.570131
01/12/2025	1.576825	1.574306
30/11/2025	1.577901	1.575380
28/11/2025	1.577901	1.575380
27/11/2025	1.579462	1.576939
25/11/2025	1.583873	1.581343
24/11/2025	1.582797	1.580269
21/11/2025	1.581548	1.579022
20/11/2025	1.581277	1.578751
19/11/2025	1.584725	1.582193
18/11/2025	1.583151	1.580622
17/11/2025	1.581019	1.578493
14/11/2025	1.582792	1.580264
13/11/2025	1.582128	1.579601
12/11/2025	1.585825	1.583292
11/11/2025	1.585197	1.582665
10/11/2025	1.583890	1.581360
07/11/2025	1.586604	1.584069
06/11/2025	1.585159	1.582627
05/11/2025	1.589149	1.586610
04/11/2025	1.585169	1.582637
03/11/2025	1.586491	1.583957
31/10/2025	1.589364	1.586825
30/10/2025	1.587033	1.584498
29/10/2025	1.591777	1.589234
28/10/2025	1.595397	1.592848
27/10/2025	1.594720	1.592173
24/10/2025	1.597139	1.594588

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.